24H 最高$0.1016
24H 最低$0.0934
今日开盘$0.0998
24H 成交量$142.17万
流通市值$9.06亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,000.80万 | — | 0.01% |
| 432 |
ALABBALABB
|
$188.33 | $223.69 | $184.49 | $29.93万 | — | -14.85% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 602 |
QIBENQI
|
$0.001744 | $0.00195 | $0.001735 | $14.27万 | $1,369.69万 | -8.36% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.375 | $0.355 | $22.53万 | $449.95万 | -4.03% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0499 | $0.0436 | $1,272.92万 | $15.06亿 | -10.28% |
| 430 |
DYMDymension
|
$0.01413 | $0.01574 | $0.01403 | $29.99万 | $1,061.37万 | -9.66% |
| 346 |
DYDXdYdX
|
$0.09618 | $0.10745 | $0.09536 | $42.76万 | $7,843.27万 | -9.82% |
| 563 |
MAVMaverick Token
|
$0.00772 | $0.00851 | $0.00768 | $17.00万 | $208.82万 | -8.86% |
| 230 |
ONEONEchain
|
$0.001049 | $0.001162 | $0.00104 | $75.71万 | $5,810.80万 | -8.94% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.43 | $78.10 | $4,712.36万 | $202.89亿 | -8.48% |
| 139 |
AMZNBAMZNB
|
$256.53 | $273.16 | $256.27 | $160.03万 | — | -4.73% |
| 404 |
RVNRavencoin
|
$0.001242 | $0.001372 | $0.001224 | $33.91万 | $2,233.96万 | -9.41% |
| 461 |
NEO小蚁
|
$1.867 | $2.02 | $1.85 | $25.94万 | $1.40亿 | -7.57% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $204.33万 | -3.00% |
相关站点
共 40 个
Solana _数字货币市值
USD1 _BTC行情
BEAMX _比特币
Solana _BTC行情
USD1 _加密货币行情
比特币 _BTC行情
LayerZero _比特币行情
Aave _币种排行
Polkadot _以太坊ETH价格
World Liberty _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
LayerZero _加密货币行情
Internet _数字货币市值
比特现金 _比特币
Uniswap _BTC行情
Aptos _数字货币市值
Arbitrum _加密货币行情
StraitsX XUSD _以太坊ETH价格
Hedera _BTC行情
Quant _BTC行情
TQQQB _比特币行情
Injective _BTC行情
BABAB _比特币行情
Pudgy Penguins _币种排行
BFUSD _以太坊ETH价格
Polkadot _币种排行
Pepe _以太坊ETH价格
恒星币 _数字货币市值
艾达币 _数字货币市值
Gram _加密货币行情
达世币 _加密货币行情
Artificial _以太坊ETH价格
Sui _BTC行情
以太坊 _数字货币市值
Plasma _加密货币行情
应用链 _币种排行
Aster _比特币
恒星币 _BTC行情