24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,879.82万 | — | 0.01% |
| 340 |
ALABBALABB
|
$216.64 | $241.93 | $209.00 | $42.69万 | — | -9.84% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.02% |
| 601 |
QIBENQI
|
$0.001856 | $0.00195 | $0.001839 | $12.64万 | $1,369.69万 | -0.70% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.45万 | $449.95万 | -1.87% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $883.35万 | $15.06亿 | -7.72% |
| 459 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $25.38万 | $1,061.37万 | -0.98% |
| 344 |
DYDXdYdX
|
$0.10412 | $0.108 | $0.10305 | $41.97万 | $7,843.27万 | -0.26% |
| 593 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.56% |
| 228 |
ONEONEchain
|
$0.001117 | $0.001164 | $0.001085 | $74.14万 | $5,810.80万 | 0.72% |
| 18 |
HYPEHyperliquid
|
$82.27 | $88.90 | $82.26 | $4,199.45万 | $202.89亿 | -5.38% |
| 132 |
AMZNBAMZNB
|
$269.57 | $271.56 | $256.81 | $169.73万 | — | 4.14% |
| 427 |
RVNRavencoin
|
$0.001337 | $0.001385 | $0.00132 | $29.19万 | $2,233.96万 | -1.18% |
| 455 |
NEO小蚁
|
$1.994 | $2.03 | $1.94 | $25.81万 | $1.40亿 | 0.86% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.64万 | $204.33万 | -2.12% |
相关站点
共 40 个
币安币 _币种排行
应用链 _比特币行情
Plasma _加密货币行情
Polygon _币种排行
Starknet _比特币
Sui _以太坊ETH价格
币安币 _比特币行情
KORUB _加密货币行情
Zama _以太坊ETH价格
Pump.fun _比特币
KORUB _币种排行
Polkadot _比特币行情
Pepe _数字货币市值
United Stables _BTC行情
TONToken _币种排行
Arbitrum _加密货币行情
Avalanche _比特币
以太坊 _比特币行情
币安币 _比特币行情
Near Protocol _比特币
Pump.fun _比特币行情
大零币 _比特币行情
Filecoin _加密货币行情
Worldcoin _数字货币市值
Near Protocol _比特币
Aave _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Pump.fun _币种排行
THORChain _比特币
Official Trump _以太坊ETH价格
LayerZero _BTC行情
Polkadot _数字货币市值
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Render _BTC行情
Avalanche _BTC行情
Pudgy Penguins _BTC行情
USDC _BTC行情
First Digital _比特币行情