24H 最高$0.314
24H 最低$0.299
今日开盘$0.312
24H 成交量$18.13万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,265.54万 | — | -0.03% |
| 418 |
ALABBALABB
|
$194.05 | $227.50 | $192.69 | $30.23万 | — | -13.92% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,751.86万 | $2,415.91万 | -0.03% |
| 592 |
QIBENQI
|
$0.001774 | $0.00195 | $0.00177 | $14.24万 | $1,369.69万 | -5.64% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.378 | $0.363 | $21.68万 | $449.95万 | -2.67% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,220.16万 | $15.06亿 | -8.50% |
| 440 |
DYMDymension
|
$0.01459 | $0.0158 | $0.01453 | $27.82万 | $1,061.37万 | -6.05% |
| 344 |
DYDXdYdX
|
$0.1001 | $0.108 | $0.09977 | $42.09万 | $7,843.27万 | -5.69% |
| 568 |
MAVMaverick Token
|
$0.008 | $0.00852 | $0.00799 | $15.78万 | $208.82万 | -4.19% |
| 228 |
ONEONEchain
|
$0.001092 | $0.001164 | $0.001085 | $74.66万 | $5,810.80万 | -3.79% |
| 17 |
HYPEHyperliquid
|
$80.44 | $88.90 | $80.25 | $4,900.18万 | $202.89亿 | -6.72% |
| 127 |
AMZNBAMZNB
|
$263.22 | $273.16 | $262.60 | $182.45万 | — | -2.66% |
| 420 |
RVNRavencoin
|
$0.001299 | $0.001385 | $0.001291 | $30.07万 | $2,233.96万 | -4.20% |
| 469 |
NEO小蚁
|
$1.928 | $2.03 | $1.92 | $23.52万 | $1.40亿 | -3.07% |
| 561 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
BARFC Barcelona Fan Token
|
$0.227 | $0.237 | $0.227 | $10.79万 | $204.33万 | -3.40% |
相关站点
共 40 个
USD1 _比特币
Uniswap _数字货币市值
牛来 _加密货币行情
THORChain _币种排行
LayerZero _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币
Space and Time _币种排行
USDC _比特币
PancakeSwap _加密货币行情
Plasma _加密货币行情
PAX Gold _币种排行
World Liberty _数字货币市值
Uniswap _以太坊ETH价格
Arbitrum _币种排行
比特现金 _数字货币市值
Initia _比特币
Quant _加密货币行情
Solana _比特币行情
Chainlink _BTC行情
Ripple USD _币种排行
比特现金 _数字货币市值
Pump.fun _比特币行情
BABAB _币种排行
Pudgy Penguins _加密货币行情
以太坊 _比特币行情
Stacks _加密货币行情
Huma Finance _币种排行
1000CAT _加密货币行情
Worldcoin _币种排行
Huma Finance _以太坊ETH价格
1000CAT _加密货币行情
QQQB _比特币
StraitsX XUSD _比特币行情
BFUSD _加密货币行情
Official Trump _币种排行
Polkadot _以太坊ETH价格
Ethena _比特币
艾达币 _加密货币行情
THORChain _比特币行情