24H 最高$0.000692
24H 最低$0.000668
今日开盘$0.000682
24H 成交量$50.39万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,962.30万 | — | -0.01% |
| 321 |
ALABBALABB
|
$216.71 | $244.09 | $209.00 | $46.23万 | — | -9.75% |
| 34 |
XUSDStraitsX XUSD
|
$1.0007 | $1.00 | $0.9975 | $1,729.19万 | $2,415.91万 | -0.05% |
| 604 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001839 | $12.69万 | $1,369.69万 | -0.96% |
| 512 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.38万 | $449.95万 | -1.07% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $898.75万 | $15.06亿 | -4.10% |
| 468 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01505 | $24.27万 | $1,061.37万 | -0.20% |
| 341 |
DYDXdYdX
|
$0.10466 | $0.108 | $0.10305 | $42.31万 | $7,843.27万 | 0.81% |
| 593 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.36万 | $208.82万 | -1.56% |
| 236 |
ONEONEchain
|
$0.001144 | $0.001164 | $0.001085 | $71.84万 | $5,810.80万 | 3.25% |
| 18 |
HYPEHyperliquid
|
$83.33 | $88.90 | $82.77 | $3,950.51万 | $202.89亿 | -3.70% |
| 128 |
AMZNBAMZNB
|
$267.87 | $271.56 | $255.39 | $180.19万 | — | 4.89% |
| 436 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.00132 | $28.64万 | $2,233.96万 | 0.15% |
| 454 |
NEO小蚁
|
$1.998 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.42% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.78万 | $204.33万 | -1.28% |
相关站点
共 40 个
Virtuals _数字货币市值
比特币 _以太坊ETH价格
Virtuals _比特币
United Stables _币种排行
Solana _比特币行情
Thena _BTC行情
恒星币 _加密货币行情
Celo _比特币
BEB _BTC行情
Aave _比特币行情
Zama _BTC行情
Zama _比特币行情
PancakeSwap _以太坊ETH价格
莱特币 _比特币
Ripple USD _数字货币市值
BEB _数字货币市值
SNXXB _加密货币行情
EUR _BTC行情
QQQB _数字货币市值
Pepe _BTC行情
TQQQB _比特币
PancakeSwap _数字货币市值
Zama _BTC行情
Pepe _比特币行情
Official Trump _比特币
USDC _数字货币市值
Starknet _数字货币市值
USD1 _BTC行情
Avalanche _BTC行情
Huma Finance _BTC行情
莱特币 _加密货币行情
BEB _数字货币市值
Ethena _比特币行情
Arbitrum _币种排行
Near Protocol _以太坊ETH价格
Tether Gold _以太坊ETH价格
World Liberty _数字货币市值
Polygon _比特币行情
比特币 _数字货币市值
Aerodrome _比特币行情