24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2804
24H 成交量$59.90万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,988.28万 | — | 0.00% |
| 316 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.45万 | — | -6.97% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,701.13万 | $2,415.91万 | -0.05% |
| 591 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.87% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.08万 | $449.95万 | -1.34% |
| 57 |
WLFIWorld Liberty Financial
|
$0.0469 | $0.051 | $0.0463 | $861.11万 | $15.06亿 | -4.68% |
| 503 |
DYMDymension
|
$0.01517 | $0.0158 | $0.01505 | $22.10万 | $1,061.37万 | -1.56% |
| 334 |
DYDXdYdX
|
$0.10404 | $0.108 | $0.10305 | $44.61万 | $7,843.27万 | -0.25% |
| 596 |
MAVMaverick Token
|
$0.00815 | $0.00852 | $0.00815 | $13.16万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001105 | $0.001164 | $0.001085 | $70.13万 | $5,810.80万 | -0.54% |
| 18 |
HYPEHyperliquid
|
$83.24 | $88.90 | $82.77 | $3,969.75万 | $202.89亿 | -2.35% |
| 128 |
AMZNBAMZNB
|
$267.18 | $271.56 | $251.68 | $179.08万 | — | 6.16% |
| 453 |
RVNRavencoin
|
$0.001329 | $0.001385 | $0.00132 | $26.64万 | $2,233.96万 | -1.19% |
| 459 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $25.83万 | $1.40亿 | 0.61% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 594 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.48万 | $204.33万 | -0.86% |
相关站点
共 40 个
TONToken _加密货币行情
Injective _加密货币行情
NFPrompt _数字货币市值
Gram _比特币行情
Haedal _数字货币市值
Pump.fun _以太坊ETH价格
Aster _比特币
Quant _比特币行情
Huma Finance _比特币
Pendle _比特币行情
Initia _比特币行情
SOXSB _BTC行情
Celestia _以太坊ETH价格
Haedal _比特币行情
THORChain _BTC行情
币安币 _数字货币市值
Aave _币种排行
Raydium _币种排行
Sei _币种排行
Starknet _BTC行情
AAPLB _以太坊ETH价格
Space and Time _比特币行情
Huma Finance _币种排行
NFPrompt _加密货币行情
Stacks _以太坊ETH价格
Pendle _比特币行情
Aave _比特币行情
Celo _BTC行情
SOXSB _比特币
Starknet _BTC行情
应用链 _以太坊ETH价格
Thena _BTC行情
Tether Gold _比特币
Quant _数字货币市值
Artificial _比特币行情
USD1 _币种排行
Raydium _以太坊ETH价格
1000CAT _以太坊ETH价格
应用链 _BTC行情
Solana _比特币行情