24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1285
24H 成交量$53.94万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,847.76万 | — | 0.00% |
| 337 |
ALABBALABB
|
$217.28 | $241.93 | $209.00 | $42.95万 | — | -9.82% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.54万 | $2,415.91万 | -0.04% |
| 603 |
QIBENQI
|
$0.001864 | $0.00195 | $0.001839 | $12.59万 | $1,369.69万 | -0.48% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.70万 | $449.95万 | -2.13% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0465 | $0.051 | $0.0463 | $887.49万 | $15.06亿 | -8.10% |
| 459 |
DYMDymension
|
$0.01516 | $0.0158 | $0.01505 | $25.20万 | $1,061.37万 | -1.24% |
| 344 |
DYDXdYdX
|
$0.10403 | $0.108 | $0.10305 | $41.92万 | $7,843.27万 | -0.01% |
| 590 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.66万 | $208.82万 | -1.68% |
| 230 |
ONEONEchain
|
$0.001116 | $0.001164 | $0.001085 | $73.83万 | $5,810.80万 | 0.54% |
| 18 |
HYPEHyperliquid
|
$82.49 | $88.90 | $82.34 | $4,163.92万 | $202.89亿 | -5.25% |
| 132 |
AMZNBAMZNB
|
$268.85 | $271.56 | $256.81 | $169.88万 | — | 3.65% |
| 427 |
RVNRavencoin
|
$0.001335 | $0.001385 | $0.00132 | $29.11万 | $2,233.96万 | -1.40% |
| 456 |
NEO小蚁
|
$1.99 | $2.03 | $1.94 | $25.71万 | $1.40亿 | 0.71% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 593 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.60万 | $204.33万 | -2.12% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pendle _加密货币行情
World Liberty _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _加密货币行情
QQQB _比特币行情
Internet _比特币行情
THORChain _币种排行
Bubblemaps _数字货币市值
大零币 _数字货币市值
Ondo _BTC行情
牛来 _以太坊ETH价格
LayerZero _比特币
AAPLB _币种排行
大零币 _币种排行
AMDB _加密货币行情
Gram _BTC行情
Hyperliquid _数字货币市值
BABAB _币种排行
Sei _币种排行
比特币 _比特币行情
Quant _币种排行
Worldcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Zama _BTC行情
KORUB _加密货币行情
Quant _BTC行情
Aave _数字货币市值
Chainlink _币种排行
Filecoin _数字货币市值
Ondo _数字货币市值
QQQB _比特币行情
Ethena _BTC行情
RWUSD _比特币行情
Official Trump _币种排行
Holo _加密货币行情
First Digital _币种排行
Avalanche _以太坊ETH价格
USD1 _BTC行情
Starknet _加密货币行情