24H 最高$1.42
24H 最低$1.24
今日开盘$1.392
24H 成交量$133.45万
流通市值$5,972.92万
24H 涨跌额(-$0.10)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,493.03万 | — | 0.00% |
| 497 |
ALABBALABB
|
$186.79 | $223.69 | $178.20 | $26.10万 | — | -15.27% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.05% |
| 579 |
QIBENQI
|
$0.001671 | $0.001907 | $0.001621 | $17.72万 | $1,197.55万 | -11.49% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.98万 | $418.64万 | -5.69% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.0487 | $0.0435 | $1,246.11万 | $14.16亿 | -3.83% |
| 441 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $32.32万 | $981.04万 | -6.86% |
| 334 |
DYDXdYdX
|
$0.09605 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.30% |
| 523 |
MAVMaverick Token
|
$0.00769 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.13% |
| 265 |
ONEONEchain
|
$0.001066 | $0.001146 | $0.001027 | $68.45万 | $5,325.12万 | -3.09% |
| 15 |
HYPEHyperliquid
|
$77.9 | $84.90 | $77.42 | $6,179.94万 | $188.17亿 | -7.79% |
| 136 |
AMZNBAMZNB
|
$259.88 | $273.16 | $252.74 | $172.11万 | — | -3.18% |
| 412 |
RVNRavencoin
|
$0.001264 | $0.001371 | $0.001209 | $36.52万 | $2,051.54万 | -5.46% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.45万 | $1.31亿 | -4.77% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.17万 | $195.58万 | -3.03% |
相关站点
共 40 个
Injective _币种排行
大零币 _BTC行情
波场 _币种排行
Tether Gold _比特币
Hedera _数字货币市值
Sui _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _比特币行情
SOXSB _比特币
Plasma _数字货币市值
Internet _数字货币市值
Worldcoin _数字货币市值
Arbitrum _比特币行情
以太坊 _BTC行情
BFUSD _数字货币市值
艾达币 _加密货币行情
Bittensor _比特币
币安币 _加密货币行情
恒星币 _币种排行
LayerZero _加密货币行情
Render _加密货币行情
Solana _币种排行
Pudgy Penguins _BTC行情
Pump.fun _BTC行情
Holo _以太坊ETH价格
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
Avalanche _BTC行情
Sei _币种排行
Polygon _数字货币市值
Solana _比特币行情
Near Protocol _数字货币市值
BEB _加密货币行情
Starknet _加密货币行情
SNXXB _数字货币市值
EUR _以太坊ETH价格
Polkadot _比特币行情
Avalanche _比特币行情
Celo _币种排行
Sei _比特币行情