24H 最高$0.07834
24H 最低$0.0744
今日开盘$0.07491
24H 成交量$3,947.83万
流通市值$131.88亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,176.72万 | — | 0.01% |
| 318 |
ALABBALABB
|
$214.85 | $244.09 | $209.00 | $47.63万 | — | -6.66% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,726.51万 | $2,415.91万 | -0.03% |
| 589 |
QIBENQI
|
$0.001849 | $0.00195 | $0.001814 | $13.75万 | $1,369.69万 | 1.93% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $19.51万 | $449.95万 | -0.81% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.051 | $0.0463 | $809.62万 | $15.06亿 | -4.63% |
| 492 |
DYMDymension
|
$0.01526 | $0.0158 | $0.01505 | $23.19万 | $1,061.37万 | -0.20% |
| 333 |
DYDXdYdX
|
$0.10442 | $0.108 | $0.10305 | $44.68万 | $7,843.27万 | 0.39% |
| 597 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00818 | $13.36万 | $208.82万 | -1.44% |
| 238 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $70.77万 | $5,810.80万 | -0.54% |
| 18 |
HYPEHyperliquid
|
$83.3 | $88.90 | $82.77 | $3,950.40万 | $202.89亿 | -1.64% |
| 128 |
AMZNBAMZNB
|
$265.95 | $271.56 | $249.46 | $180.16万 | — | 6.59% |
| 472 |
RVNRavencoin
|
$0.001343 | $0.001385 | $0.00132 | $24.74万 | $2,233.96万 | -0.07% |
| 466 |
NEO小蚁
|
$1.984 | $2.03 | $1.94 | $25.21万 | $1.40亿 | 1.64% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 600 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.02万 | $204.33万 | 0.00% |
相关站点
共 40 个
Uniswap _数字货币市值
达世币 _数字货币市值
比特币 _加密货币行情
Filecoin _币种排行
Stacks _BTC行情
Space and Time _以太坊ETH价格
Sui _数字货币市值
Near Protocol _加密货币行情
Celestia _数字货币市值
Huma Finance _BTC行情
大零币 _比特币
Official Trump _比特币行情
Solana _比特币
Arbitrum _比特币
比特币 _加密货币行情
Pudgy Penguins _比特币
波场 _以太坊ETH价格
Hyperliquid _加密货币行情
World Liberty _比特币行情
Plasma _比特币
BFUSD _币种排行
Uniswap _BTC行情
Pepe _以太坊ETH价格
Space and Time _比特币
波场 _比特币
LayerZero _比特币行情
Aave _以太坊ETH价格
Raydium _比特币行情
币安币 _以太坊ETH价格
瑞波币 _比特币
Quant _比特币行情
THORChain _币种排行
QQQB _数字货币市值
Space and Time _币种排行
TONToken _BTC行情
World Liberty _数字货币市值
LayerZero _比特币
BFUSD _以太坊ETH价格
StraitsX XUSD _比特币
Near Protocol _币种排行