24H 最高$7.49
24H 最低$7.08
今日开盘$7.09
24H 成交量$245.27万
流通市值$11.40亿
24H 涨跌额($0.19)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,989.85万 | — | 0.03% |
| 396 |
ALABBALABB
|
$208.83 | $233.10 | $208.83 | $33.96万 | — | -5.76% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.15万 | $2,415.91万 | -0.04% |
| 588 |
QIBENQI
|
$0.001828 | $0.00195 | $0.001804 | $13.95万 | $1,369.69万 | -2.04% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.32万 | $449.95万 | -1.08% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,199.40万 | $15.06亿 | -9.04% |
| 459 |
DYMDymension
|
$0.01494 | $0.0158 | $0.01492 | $25.46万 | $1,061.37万 | -1.58% |
| 355 |
DYDXdYdX
|
$0.10269 | $0.108 | $0.10263 | $39.46万 | $7,843.27万 | -1.35% |
| 567 |
MAVMaverick Token
|
$0.00813 | $0.00852 | $0.0081 | $15.53万 | $208.82万 | -0.97% |
| 225 |
ONEONEchain
|
$0.00112 | $0.001164 | $0.001085 | $74.74万 | $5,810.80万 | 1.73% |
| 17 |
HYPEHyperliquid
|
$81.44 | $88.90 | $81.35 | $4,723.56万 | $202.89亿 | -3.55% |
| 135 |
AMZNBAMZNB
|
$270.41 | $273.09 | $261.39 | $163.96万 | — | 3.45% |
| 431 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $28.23万 | $2,233.96万 | 0.00% |
| 456 |
NEO小蚁
|
$1.968 | $2.03 | $1.95 | $25.64万 | $1.40亿 | 0.82% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 624 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.229 | $11.23万 | $204.33万 | -0.43% |
相关站点
共 40 个
Artificial _BTC行情
艾达币 _比特币行情
Aave _BTC行情
Pepe _比特币行情
以太坊 _比特币行情
Worldcoin _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _数字货币市值
比特币 _比特币行情
Bittensor _数字货币市值
EUR _BTC行情
Aptos _BTC行情
USD1 _数字货币市值
Uniswap _比特币
THORChain _币种排行
牛来 _币种排行
KORUB _比特币行情
Space and Time _币种排行
USDC _以太坊ETH价格
Polkadot _BTC行情
RWUSD _比特币
EUR _加密货币行情
PAX Gold _比特币行情
SNXXB _BTC行情
Celestia _币种排行
大零币 _数字货币市值
QQQB _BTC行情
Polygon _加密货币行情
波场 _BTC行情
Worldcoin _加密货币行情
NFPrompt _以太坊ETH价格
Tezos _BTC行情
Starknet _加密货币行情
BEB _加密货币行情
比特币 _加密货币行情
Space and Time _数字货币市值
QQQB _加密货币行情
Ondo _BTC行情
Stacks _比特币