24H 最高$0.000484
24H 最低$0.000386
今日开盘$0.000473
24H 成交量$307.55万
流通市值$8,438.80万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9984 | $2,238.38万 | — | 0.04% |
| 465 |
ALABBALABB
|
$186.1 | $223.69 | $178.20 | $28.05万 | — | -14.50% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.15万 | $2,415.91万 | 0.01% |
| 587 |
QIBENQI
|
$0.001676 | $0.00195 | $0.001621 | $16.70万 | $1,369.69万 | -12.48% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $23.83万 | $449.95万 | -5.88% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,286.03万 | $15.06亿 | -4.72% |
| 446 |
DYMDymension
|
$0.01425 | $0.0156 | $0.0138 | $31.00万 | $1,061.37万 | -8.48% |
| 338 |
DYDXdYdX
|
$0.09501 | $0.10676 | $0.09134 | $47.48万 | $7,843.27万 | -10.83% |
| 521 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.26万 | $208.82万 | -9.34% |
| 235 |
ONEONEchain
|
$0.001065 | $0.001151 | $0.001027 | $78.53万 | $5,810.80万 | -6.74% |
| 16 |
HYPEHyperliquid
|
$79.61 | $85.87 | $77.73 | $5,827.66万 | $202.89亿 | -6.95% |
| 141 |
AMZNBAMZNB
|
$261.78 | $273.16 | $252.74 | $159.92万 | — | -2.42% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $35.99万 | $2,233.96万 | -8.65% |
| 444 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.18万 | $1.40亿 | -7.11% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $204.33万 | -3.00% |
相关站点
共 40 个
BFUSD _数字货币市值
Render _BTC行情
Zama _BTC行情
Bittensor _加密货币行情
Pendle _数字货币市值
Ondo _加密货币行情
1000CAT _币种排行
NFPrompt _币种排行
Polygon _加密货币行情
Quant _以太坊ETH价格
Gram _BTC行情
Zama _以太坊ETH价格
First Digital _BTC行情
Solana _数字货币市值
BFUSD _数字货币市值
KORUB _BTC行情
Worldcoin _比特币
Tezos _比特币
Starknet _比特币
BEB _比特币行情
Tether Gold _比特币
KORUB _币种排行
Bittensor _币种排行
Sei _数字货币市值
大零币 _加密货币行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
World Liberty _比特币行情
Worldcoin _加密货币行情
EUR _数字货币市值
Polygon _BTC行情
Gram _币种排行
SOXSB _数字货币市值
USD1 _以太坊ETH价格
KORUB _比特币
应用链 _数字货币市值
Zama _BTC行情
Filecoin _加密货币行情
波场 _数字货币市值
达世币 _数字货币市值