24H 最高$0.15265
24H 最低$0.13285
今日开盘$0.13355
24H 成交量$477.07万
流通市值$2,111.13万
24H 涨跌额($0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,910.12万 | — | 0.01% |
| 355 |
ALABBALABB
|
$214.86 | $233.10 | $209.00 | $38.95万 | — | -5.59% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,803.27万 | $2,415.91万 | -0.01% |
| 605 |
QIBENQI
|
$0.001866 | $0.00195 | $0.001839 | $12.52万 | $1,369.69万 | -0.43% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.65万 | $449.95万 | -1.60% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.05 | $0.0436 | $1,008.87万 | $15.06亿 | -10.46% |
| 457 |
DYMDymension
|
$0.01513 | $0.0158 | $0.01505 | $25.55万 | $1,061.37万 | -0.92% |
| 359 |
DYDXdYdX
|
$0.10352 | $0.108 | $0.10305 | $38.52万 | $7,843.27万 | -1.18% |
| 583 |
MAVMaverick Token
|
$0.00818 | $0.00852 | $0.00813 | $14.06万 | $208.82万 | -1.33% |
| 229 |
ONEONEchain
|
$0.001115 | $0.001164 | $0.001085 | $74.04万 | $5,810.80万 | 0.81% |
| 17 |
HYPEHyperliquid
|
$82.2 | $88.90 | $82.01 | $4,364.38万 | $202.89亿 | -4.29% |
| 135 |
AMZNBAMZNB
|
$270.18 | $271.56 | $256.81 | $168.33万 | — | 4.42% |
| 437 |
RVNRavencoin
|
$0.001338 | $0.001385 | $0.00132 | $28.00万 | $2,233.96万 | -0.67% |
| 456 |
NEO小蚁
|
$1.986 | $2.03 | $1.94 | $25.58万 | $1.40亿 | 0.92% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 599 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $12.98万 | $204.33万 | -1.28% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Thena _数字货币市值
Thena _币种排行
瑞波币 _币种排行
Render _以太坊ETH价格
Artificial _加密货币行情
StraitsX XUSD _数字货币市值
Ethena _比特币
TQQQB _以太坊ETH价格
Injective _加密货币行情
AAPLB _加密货币行情
KORUB _比特币行情
United Stables _数字货币市值
Thena _比特币行情
Aster _币种排行
BABAB _以太坊ETH价格
莱特币 _比特币行情
NFPrompt _比特币
First Digital _数字货币市值
Chainlink _加密货币行情
艾达币 _BTC行情
达世币 _加密货币行情
应用链 _比特币
QQQB _数字货币市值
Starknet _加密货币行情
艾达币 _BTC行情
USDC _数字货币市值
Pepe _币种排行
瑞波币 _币种排行
Quant _比特币
PAX Gold _比特币
Polygon _加密货币行情
Aster _币种排行
Sei _币种排行
Sei _比特币
Gram _比特币
以太坊 _BTC行情
Pendle _比特币
BABAB _比特币行情
Pump.fun _比特币