24H 最高$8.58
24H 最低$7.78
今日开盘$7.847
24H 成交量$2,097.22万
流通市值$7.80亿
24H 涨跌额($0.11)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 27 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,488.22万 | — | -0.02% |
| 480 |
ALABBALABB
|
$186.83 | $223.69 | $178.20 | $27.27万 | — | -14.91% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 576 |
QIBENQI
|
$0.001676 | $0.001908 | $0.001621 | $17.85万 | $1,197.55万 | -11.18% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.38万 | $418.64万 | -6.70% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 438 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $32.27万 | $981.04万 | -7.80% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.69万 | $191.35万 | -8.51% |
| 259 |
ONEONEchain
|
$0.001059 | $0.001146 | $0.001027 | $70.90万 | $5,325.12万 | -4.34% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 143 |
AMZNBAMZNB
|
$260.36 | $273.16 | $252.74 | $160.41万 | — | -3.58% |
| 405 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -7.68% |
| 460 |
NEO小蚁
|
$1.858 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.16% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 634 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.86% |
相关站点
共 40 个
World Liberty _币种排行
狗币 _币种排行
应用链 _比特币
Artificial _数字货币市值
SNXXB _加密货币行情
Aerodrome _加密货币行情
KORUB _比特币行情
Sui _BTC行情
瑞波币 _BTC行情
Injective _数字货币市值
BEB _BTC行情
Injective _数字货币市值
RWUSD _比特币
Polkadot _加密货币行情
大零币 _BTC行情
Celo _币种排行
USD1 _币种排行
StraitsX XUSD _数字货币市值
Celestia _加密货币行情
Uniswap _加密货币行情
Holo _BTC行情
狗币 _以太坊ETH价格
Aerodrome _比特币
EUR _比特币行情
应用链 _数字货币市值
Pendle _数字货币市值
1000CAT _比特币行情
QQQB _以太坊ETH价格
牛来 _BTC行情
Render _以太坊ETH价格
Aave _数字货币市值
Hedera _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _比特币
Polkadot _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
Official Trump _加密货币行情