Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.81
1.80%
≈ ￥394.746
($1.06)
更新于 2026-11-11 12:55:02
24H 最高$60.65
24H 最低$56.90
今日开盘$58.75
24H 成交量$675.12万
流通市值$8,769.81万
24H 涨跌额($1.06)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $2,018.07万 | — | 0.01% |
| 599 |
ALABBALABB
|
$229.16 | $229.87 | $208.11 | $12.66万 | — | 6.89% |
| 72 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $500.51万 | $2,415.75万 | -0.01% |
| 76 |
QIBENQI
|
$0.001935 | $0.002475 | $0.001729 | $469.51万 | $1,365.73万 | 11.72% |
| 210 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $85.04万 | $407.21万 | -0.89% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $463.30万 | $15.10亿 | -1.46% |
| 459 |
DYMDymension
|
$0.01395 | $0.01424 | $0.01358 | $26.22万 | $958.32万 | -0.71% |
| 415 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.31万 | $6,642.05万 | -0.39% |
| 561 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00748 | $16.45万 | $188.91万 | 0.00% |
| 21 |
ONEONEchain
|
$0.001727 | $0.00208 | $0.001351 | $2,896.05万 | $5,690.91万 | 26.61% |
| 15 |
HYPEHyperliquid
|
$72.2 | $75.40 | $70.42 | $3,910.33万 | $170.25亿 | -3.41% |
| 166 |
AMZNBAMZNB
|
$273.32 | $273.45 | $265.06 | $113.80万 | — | 1.86% |
| 421 |
RVNRavencoin
|
$0.001245 | $0.001263 | $0.001205 | $30.46万 | $2,019.87万 | 0.08% |
| 440 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $28.30万 | $1.26亿 | -2.28% |
| 563 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $19.36万 | $188.14万 | -0.46% |
相关站点
共 40 个
BEB _BTC行情
Internet _加密货币行情
Gram _加密货币行情
Particle _比特币行情
Sui _加密货币行情
NFPrompt _数字货币市值
大零币 _加密货币行情
Binance _BTC行情
Tether Gold _加密货币行情
BEB _币种排行
Aerodrome _比特币
Arbitrum _数字货币市值
Aster _以太坊ETH价格
瑞波币 _BTC行情
CyberConnect _比特币
Arbitrum _比特币
以太坊 _币种排行
Sui _数字货币市值
ONEchain _BTC行情
Solana _比特币行情
Act I : The _以太坊ETH价格
Wrapped _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _BTC行情
TQQQB _比特币行情
Wrapped _比特币行情
RWUSD _以太坊ETH价格
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
恒星币 _比特币行情
达世币 _BTC行情
Holo _加密货币行情
Chainlink _比特币
Binance _以太坊ETH价格
Ondo _比特币
BFUSD _数字货币市值
Uniswap _比特币
Internet _加密货币行情
ONEchain _加密货币行情
Pepe _加密货币行情