24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.4013
24H 成交量$1,074.81万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 29 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,110.81万 | — | 0.01% |
| 316 |
ALABBALABB
|
$215.14 | $244.09 | $209.00 | $47.55万 | — | -6.93% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,764.16万 | $2,415.91万 | -0.04% |
| 591 |
QIBENQI
|
$0.001849 | $0.00195 | $0.001824 | $13.68万 | $1,369.69万 | 0.44% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.378 | $0.366 | $20.21万 | $449.95万 | -1.61% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $851.40万 | $15.06亿 | -4.07% |
| 501 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.26万 | $1,061.37万 | -1.55% |
| 333 |
DYDXdYdX
|
$0.10406 | $0.108 | $0.10305 | $44.73万 | $7,843.27万 | -0.56% |
| 595 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.29万 | $208.82万 | -2.97% |
| 240 |
ONEONEchain
|
$0.001106 | $0.001164 | $0.001085 | $70.34万 | $5,810.80万 | -0.99% |
| 18 |
HYPEHyperliquid
|
$83.33 | $88.90 | $82.77 | $3,964.15万 | $202.89亿 | -2.41% |
| 129 |
AMZNBAMZNB
|
$266.78 | $271.56 | $251.43 | $178.66万 | — | 6.11% |
| 454 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.00132 | $26.47万 | $2,233.96万 | -1.63% |
| 459 |
NEO小蚁
|
$1.976 | $2.03 | $1.94 | $25.86万 | $1.40亿 | 0.66% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 596 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.17万 | $204.33万 | -0.43% |
相关站点
共 40 个
THORChain _比特币行情
Bittensor _币种排行
Raydium _以太坊ETH价格
Polkadot _BTC行情
First Digital _以太坊ETH价格
BFUSD _币种排行
AMDB _比特币行情
比特币 _加密货币行情
Pudgy Penguins _BTC行情
比特现金 _加密货币行情
BABAB _比特币行情
Raydium _数字货币市值
United Stables _币种排行
Holo _数字货币市值
USDC _币种排行
SOXSB _加密货币行情
Stacks _BTC行情
USD1 _BTC行情
Hedera _比特币
Injective _加密货币行情
艾达币 _以太坊ETH价格
THORChain _比特币
Raydium _数字货币市值
比特现金 _比特币行情
Uniswap _比特币
恒星币 _加密货币行情
EUR _币种排行
Avalanche _BTC行情
Huma Finance _BTC行情
EUR _以太坊ETH价格
恒星币 _比特币
恒星币 _币种排行
Pendle _BTC行情
Aave _比特币行情
United Stables _币种排行
比特币 _币种排行
EUR _数字货币市值
Zama _比特币
Aptos _币种排行
PancakeSwap _以太坊ETH价格