24H 最高$0.0439
24H 最低$0.0414
今日开盘$0.042
24H 成交量$61.35万
流通市值$844.86万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 282 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,128.92万 | — | 0.00% |
| 317 |
ALABBALABB
|
$215.71 | $244.09 | $209.00 | $47.46万 | — | -6.92% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,701.05万 | $2,415.91万 | -0.04% |
| 591 |
QIBENQI
|
$0.001851 | $0.00195 | $0.001824 | $13.66万 | $1,369.69万 | 0.71% |
| 526 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.366 | $20.08万 | $449.95万 | -1.34% |
| 59 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $853.92万 | $15.06亿 | -4.86% |
| 503 |
DYMDymension
|
$0.0152 | $0.0158 | $0.01505 | $22.10万 | $1,061.37万 | -1.17% |
| 333 |
DYDXdYdX
|
$0.10393 | $0.108 | $0.10305 | $44.63万 | $7,843.27万 | -0.32% |
| 597 |
MAVMaverick Token
|
$0.00816 | $0.00852 | $0.00815 | $13.14万 | $208.82万 | -2.86% |
| 240 |
ONEONEchain
|
$0.001107 | $0.001164 | $0.001085 | $70.19万 | $5,810.80万 | -0.54% |
| 18 |
HYPEHyperliquid
|
$83.21 | $88.90 | $82.77 | $3,967.84万 | $202.89亿 | -2.26% |
| 129 |
AMZNBAMZNB
|
$266.77 | $271.56 | $251.64 | $179.19万 | — | 6.01% |
| 454 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $26.56万 | $2,233.96万 | -1.11% |
| 459 |
NEO小蚁
|
$1.979 | $2.03 | $1.94 | $25.81万 | $1.40亿 | 0.97% |
| 560 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 595 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.21万 | $204.33万 | -0.43% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Official Trump _以太坊ETH价格
EUR _加密货币行情
Artificial _比特币
Aster _比特币
TQQQB _加密货币行情
Gram _比特币
Near Protocol _BTC行情
Quant _比特币
World Liberty _BTC行情
牛来 _加密货币行情
EUR _比特币
NFPrompt _数字货币市值
TQQQB _比特币
Uniswap _加密货币行情
Gram _币种排行
KORUB _比特币行情
瑞波币 _比特币
Arbitrum _以太坊ETH价格
QQQB _数字货币市值
AMDB _比特币行情
TONToken _比特币行情
Solana _以太坊ETH价格
Injective _以太坊ETH价格
Pudgy Penguins _比特币行情
以太坊 _币种排行
Bittensor _以太坊ETH价格
Haedal _BTC行情
Injective _比特币行情
BEB _以太坊ETH价格
United Stables _比特币行情
Avalanche _比特币
Worldcoin _BTC行情
AMDB _比特币行情
Polkadot _BTC行情
Aave _数字货币市值
Render _以太坊ETH价格
Filecoin _以太坊ETH价格
狗币 _以太坊ETH价格
NFPrompt _币种排行