24H 最高$1.53
24H 最低$1.40
今日开盘$1.451
24H 成交量$91.56万
流通市值$8,983.65万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,017.43万 | — | 0.01% |
| 322 |
ALABBALABB
|
$214.49 | $244.09 | $209.00 | $46.36万 | — | -9.07% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,699.30万 | $2,415.91万 | -0.04% |
| 598 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $13.18万 | $1,369.69万 | 0.81% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.34万 | $449.95万 | -1.60% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.39万 | $15.06亿 | -3.70% |
| 474 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.18万 | $1,061.37万 | -0.52% |
| 342 |
DYDXdYdX
|
$0.10493 | $0.108 | $0.10305 | $42.22万 | $7,843.27万 | 0.75% |
| 595 |
MAVMaverick Token
|
$0.0082 | $0.00852 | $0.00813 | $13.24万 | $208.82万 | -1.91% |
| 238 |
ONEONEchain
|
$0.001141 | $0.001164 | $0.001085 | $71.45万 | $5,810.80万 | 2.79% |
| 19 |
HYPEHyperliquid
|
$83.22 | $88.90 | $82.77 | $3,903.87万 | $202.89亿 | -4.18% |
| 126 |
AMZNBAMZNB
|
$268.06 | $271.56 | $253.16 | $182.77万 | — | 5.82% |
| 448 |
RVNRavencoin
|
$0.001348 | $0.001385 | $0.00132 | $27.30万 | $2,233.96万 | 0.67% |
| 457 |
NEO小蚁
|
$1.988 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.02% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.72万 | $204.33万 | -1.28% |
相关站点
共 40 个
1000CAT _币种排行
应用链 _比特币
恒星币 _加密货币行情
牛来 _比特币
Artificial _数字货币市值
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
Polkadot _BTC行情
World Liberty _比特币
Chainlink _比特币
EUR _数字货币市值
应用链 _数字货币市值
RWUSD _BTC行情
Solana _比特币行情
USD1 _比特币
Injective _比特币
莱特币 _BTC行情
Gram _币种排行
Quant _比特币行情
PAX Gold _比特币行情
Ondo _数字货币市值
Avalanche _比特币
Avalanche _加密货币行情
Aerodrome _比特币
狗币 _币种排行
KORUB _比特币行情
Space and Time _数字货币市值
恒星币 _比特币
KORUB _BTC行情
KORUB _币种排行
狗币 _BTC行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
USD1 _数字货币市值
Ethena _币种排行
Gram _比特币
Raydium _以太坊ETH价格
达世币 _加密货币行情
Pepe _以太坊ETH价格
以太坊 _BTC行情