24H 最高$0.0501
24H 最低$0.0444
今日开盘$0.0478
24H 成交量$109.35万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,894.99万 | — | 0.01% |
| 346 |
ALABBALABB
|
$216.05 | $235.58 | $209.00 | $40.86万 | — | -7.97% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 602 |
QIBENQI
|
$0.00186 | $0.00195 | $0.001839 | $12.55万 | $1,369.69万 | -0.38% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.61万 | $449.95万 | -1.34% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0508 | $0.0462 | $889.37万 | $15.06亿 | -8.68% |
| 458 |
DYMDymension
|
$0.01523 | $0.0158 | $0.01505 | $25.48万 | $1,061.37万 | -0.52% |
| 358 |
DYDXdYdX
|
$0.10417 | $0.108 | $0.10305 | $38.59万 | $7,843.27万 | -1.10% |
| 591 |
MAVMaverick Token
|
$0.00823 | $0.00852 | $0.00813 | $13.80万 | $208.82万 | -1.20% |
| 231 |
ONEONEchain
|
$0.001125 | $0.001164 | $0.001085 | $73.95万 | $5,810.80万 | 1.17% |
| 17 |
HYPEHyperliquid
|
$82.09 | $88.90 | $82.01 | $4,251.03万 | $202.89亿 | -5.51% |
| 135 |
AMZNBAMZNB
|
$270.06 | $271.56 | $256.81 | $169.21万 | — | 4.48% |
| 433 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $28.73万 | $2,233.96万 | -0.96% |
| 455 |
NEO小蚁
|
$1.995 | $2.03 | $1.94 | $25.90万 | $1.40亿 | 0.91% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 597 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.10万 | $204.33万 | -1.70% |
相关站点
共 40 个
KORUB _币种排行
Celestia _以太坊ETH价格
以太坊 _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _比特币
Aster _比特币行情
Thena _比特币
Space and Time _币种排行
PancakeSwap _加密货币行情
First Digital _比特币
Aave _数字货币市值
Sui _比特币行情
AMDB _加密货币行情
Ripple USD _加密货币行情
TONToken _以太坊ETH价格
Initia _BTC行情
World Liberty _以太坊ETH价格
Pepe _以太坊ETH价格
Aerodrome _币种排行
1000CAT _数字货币市值
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
Aster _比特币
World Liberty _比特币
Quant _比特币
Chainlink _加密货币行情
Aptos _数字货币市值
Pump.fun _BTC行情
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
Bubblemaps _BTC行情
Thena _以太坊ETH价格
TONToken _数字货币市值
牛来 _比特币行情
1000CAT _BTC行情
Space and Time _比特币行情
Starknet _以太坊ETH价格
Render _BTC行情
SOXSB _比特币行情
Injective _比特币行情