24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$129.13万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 268 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9991 | $2,708.72万 | — | 0.05% |
| 476 |
ALABBALABB
|
$180.95 | $198.23 | $173.88 | $23.10万 | — | -2.05% |
| 48 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,202.58万 | $2,415.60万 | -0.02% |
| 598 |
QIBENQI
|
$0.001774 | $0.001845 | $0.001658 | $13.50万 | $1,282.22万 | 6.80% |
| 592 |
PSGParis Saint-Germain Fan Token
|
$0.353 | $0.356 | $0.34 | $14.18万 | $428.10万 | 1.73% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0488 | $0.0449 | $915.61万 | $14.76亿 | 3.10% |
| 463 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01369 | $24.67万 | $1,006.50万 | 2.70% |
| 392 |
DYDXDYDX Chain
|
$0.09794 | $0.09987 | $0.09342 | $34.30万 | $7,361.66万 | 4.35% |
| 513 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00744 | $20.00万 | $199.47万 | 4.49% |
| 43 |
ONEONEchain
|
$0.001599 | $0.001647 | $0.001045 | $1,309.09万 | $5,787.50万 | 52.14% |
| 13 |
HYPEHyperliquid
|
$77.86 | $79.42 | $76.25 | $6,510.01万 | $187.62亿 | 0.25% |
| 127 |
AMZNBAMZNB
|
$261.5 | $264.28 | $253.93 | $173.94万 | — | 0.64% |
| 218 |
RVNRavencoin
|
$0.001368 | $0.001392 | $0.001219 | $78.18万 | $2,254.68万 | 11.31% |
| 544 |
NEO小蚁
|
$1.917 | $1.95 | $1.84 | $17.59万 | $1.36亿 | 3.90% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 608 |
BARFC Barcelona Fan Token
|
$0.228 | $0.229 | $0.223 | $12.42万 | $198.66万 | 2.24% |
相关站点
共 40 个
CyberConnect _比特币行情
QQQB _数字货币市值
牛来 _比特币行情
比特币 _加密货币行情
BitTensor _BTC行情
Hyperliquid _BTC行情
Ripple USD _数字货币市值
瑞波币 _加密货币行情
BEAMX _加密货币行情
Aster _比特币
StraitsX USD _比特币
Thena _加密货币行情
KORUB _BTC行情
PAX Gold _比特币
Ether.fi _BTC行情
DRAMB _加密货币行情
币安币 _数字货币市值
Aster _币种排行
DRAMB _币种排行
RWUSD _BTC行情
NBISB _数字货币市值
BitTensor _加密货币行情
Pepe _比特币
Huma Finance _BTC行情
恒星币 _以太坊ETH价格
Pump.fun _比特币
比特币 _加密货币行情
币安币 _加密货币行情
以太坊 _比特币行情
Filecoin _BTC行情
Uniswap _币种排行
Thena _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _币种排行
Gram _数字货币市值
Bubblemaps _比特币
Uniswap _比特币行情
PAX Gold _数字货币市值
PAX Gold _币种排行
Thena _加密货币行情