24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00613
24H 成交量$57.05万
流通市值$4,076.44万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9991 | $0.9999 | $0.9984 | $2,274.80万 | — | -0.01% |
| 463 |
ALABBALABB
|
$189.55 | $223.69 | $178.20 | $28.49万 | — | -12.66% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.22万 | $2,415.91万 | 0.01% |
| 593 |
QIBENQI
|
$0.00171 | $0.00195 | $0.001693 | $15.97万 | $1,369.69万 | -10.24% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.355 | $0.375 | $0.35 | $22.57万 | $449.95万 | -4.83% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.0487 | $0.0435 | $1,276.06万 | $15.06亿 | -4.68% |
| 434 |
DYMDymension
|
$0.0143 | $0.0156 | $0.0138 | $31.95万 | $1,061.37万 | -8.16% |
| 346 |
DYDXdYdX
|
$0.0953 | $0.10679 | $0.09134 | $45.62万 | $7,843.27万 | -10.19% |
| 523 |
MAVMaverick Token
|
$0.00771 | $0.00847 | $0.00744 | $21.85万 | $208.82万 | -8.65% |
| 238 |
ONEONEchain
|
$0.001068 | $0.001151 | $0.001027 | $77.40万 | $5,810.80万 | -6.23% |
| 17 |
HYPEHyperliquid
|
$79.98 | $85.95 | $77.73 | $5,757.86万 | $202.89亿 | -6.46% |
| 140 |
AMZNBAMZNB
|
$260.4 | $273.16 | $252.74 | $158.96万 | — | -2.03% |
| 403 |
RVNRavencoin
|
$0.001254 | $0.001371 | $0.001209 | $36.49万 | $2,233.96万 | -8.00% |
| 440 |
NEO小蚁
|
$1.874 | $2.01 | $1.82 | $31.01万 | $1.40亿 | -6.81% |
| 590 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.225 | $12.06万 | $204.33万 | -3.43% |
相关站点
共 40 个
牛来 _比特币行情
Celestia _比特币行情
Celo _币种排行
SOXSB _数字货币市值
瑞波币 _比特币
SOXSB _比特币
Aave _BTC行情
应用链 _加密货币行情
应用链 _币种排行
瑞波币 _比特币
Gram _比特币
Chainlink _比特币行情
Gram _BTC行情
BEAMX _以太坊ETH价格
Aster _数字货币市值
Worldcoin _比特币
Plasma _币种排行
Render _比特币行情
Initia _BTC行情
应用链 _比特币行情
Render _比特币
SOXSB _BTC行情
Polygon _BTC行情
Artificial _BTC行情
Hedera _BTC行情
Chainlink _比特币行情
Ripple USD _比特币
比特现金 _BTC行情
Gram _BTC行情
Quant _比特币行情
1000CAT _币种排行
Worldcoin _币种排行
Uniswap _BTC行情
Artificial _数字货币市值
SOXSB _币种排行
Tezos _数字货币市值
LayerZero _加密货币行情
PAX Gold _BTC行情
Render _加密货币行情
Pudgy Penguins _BTC行情