24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00594
24H 成交量$54.24万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $1,881.28万 | — | 0.04% |
| 360 |
ALABBALABB
|
$212.84 | $233.10 | $209.00 | $38.29万 | — | -3.27% |
| 33 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.16万 | $2,415.91万 | -0.04% |
| 604 |
QIBENQI
|
$0.001852 | $0.00195 | $0.001839 | $12.22万 | $1,369.69万 | 0.49% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.378 | $0.366 | $20.96万 | $449.95万 | -1.35% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,074.65万 | $15.06亿 | -9.31% |
| 461 |
DYMDymension
|
$0.01498 | $0.0158 | $0.01494 | $25.54万 | $1,061.37万 | -1.71% |
| 357 |
DYDXdYdX
|
$0.10297 | $0.108 | $0.1029 | $38.77万 | $7,843.27万 | -1.06% |
| 585 |
MAVMaverick Token
|
$0.00812 | $0.00852 | $0.00811 | $14.10万 | $208.82万 | -1.70% |
| 228 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.53万 | $5,810.80万 | -0.09% |
| 17 |
HYPEHyperliquid
|
$81.76 | $88.90 | $81.70 | $4,367.70万 | $202.89亿 | -3.94% |
| 134 |
AMZNBAMZNB
|
$270.63 | $271.56 | $259.45 | $164.13万 | — | 4.04% |
| 444 |
RVNRavencoin
|
$0.001332 | $0.001385 | $0.00132 | $27.51万 | $2,233.96万 | -0.67% |
| 458 |
NEO小蚁
|
$1.972 | $2.03 | $1.94 | $26.03万 | $1.40亿 | 0.77% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 597 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.16万 | $204.33万 | -0.86% |
相关站点
共 40 个
NFPrompt _数字货币市值
Filecoin _BTC行情
TONToken _数字货币市值
Avalanche _比特币行情
StraitsX XUSD _比特币
Internet _比特币
Chainlink _币种排行
牛来 _加密货币行情
EUR _加密货币行情
SOXSB _加密货币行情
波场 _币种排行
Tether Gold _加密货币行情
Filecoin _BTC行情
SOXSB _比特币行情
Holo _BTC行情
Celo _以太坊ETH价格
牛来 _比特币
Huma Finance _数字货币市值
AAPLB _以太坊ETH价格
EUR _比特币
Tether Gold _比特币
Pudgy Penguins _BTC行情
瑞波币 _数字货币市值
Celo _加密货币行情
StraitsX XUSD _数字货币市值
Sei _数字货币市值
Bubblemaps _币种排行
Aave _比特币行情
Avalanche _以太坊ETH价格
Gram _BTC行情
StraitsX XUSD _比特币行情
Bittensor _币种排行
Tether Gold _比特币行情
Artificial _BTC行情
MarsCoin _加密货币行情
USDC _加密货币行情
BABAB _数字货币市值
Ripple USD _比特币行情
Solana _加密货币行情
Injective _以太坊ETH价格