24H 最高$34.30
24H 最低$28.73
今日开盘$33.55
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$4.72)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 30 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,007.55万 | — | -0.01% |
| 319 |
ALABBALABB
|
$214.22 | $244.09 | $209.00 | $46.46万 | — | -9.97% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.24万 | $2,415.91万 | -0.04% |
| 603 |
QIBENQI
|
$0.001854 | $0.00195 | $0.001839 | $12.85万 | $1,369.69万 | -0.64% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.36万 | $449.95万 | -1.60% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $899.42万 | $15.06亿 | -3.70% |
| 475 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.04万 | $1,061.37万 | -0.46% |
| 340 |
DYDXdYdX
|
$0.10445 | $0.108 | $0.10305 | $42.38万 | $7,843.27万 | 0.45% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.32万 | $208.82万 | -1.44% |
| 237 |
ONEONEchain
|
$0.00114 | $0.001164 | $0.001085 | $71.72万 | $5,810.80万 | 3.07% |
| 18 |
HYPEHyperliquid
|
$83.43 | $88.90 | $82.77 | $3,933.94万 | $202.89亿 | -3.71% |
| 126 |
AMZNBAMZNB
|
$267.64 | $271.56 | $253.89 | $182.23万 | — | 5.39% |
| 444 |
RVNRavencoin
|
$0.001342 | $0.001385 | $0.00132 | $27.72万 | $2,233.96万 | 0.37% |
| 456 |
NEO小蚁
|
$1.991 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.17% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 590 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $13.71万 | $204.33万 | -0.86% |
相关站点
共 40 个
Bubblemaps _数字货币市值
恒星币 _BTC行情
United Stables _BTC行情
United Stables _数字货币市值
SOXSB _BTC行情
应用链 _加密货币行情
World Liberty _BTC行情
TQQQB _比特币
NFPrompt _加密货币行情
Haedal _比特币行情
TQQQB _数字货币市值
波场 _BTC行情
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
TQQQB _BTC行情
Celo _BTC行情
Chainlink _数字货币市值
Pump.fun _币种排行
Arbitrum _加密货币行情
Zama _比特币
艾达币 _比特币
Polygon _币种排行
SOXSB _加密货币行情
波场 _BTC行情
BEAMX _比特币行情
United Stables _以太坊ETH价格
Official Trump _比特币
NFPrompt _以太坊ETH价格
BFUSD _比特币
Polkadot _加密货币行情
瑞波币 _加密货币行情
World Liberty _比特币行情
Haedal _BTC行情
Solana _比特币行情
SNXXB _数字货币市值
Bubblemaps _比特币行情
Pendle _BTC行情
PAX Gold _BTC行情
艾达币 _比特币
Starknet _数字货币市值