Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59
-16.34%
≈ ￥389.4
(-$11.52)
更新于 2026-11-05 21:20:02
24H 最高$75.34
24H 最低$58.34
今日开盘$70.52
24H 成交量$5,139.66万
流通市值$6,451.91万
24H 涨跌额(-$11.52)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 276 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9982 | $1,976.48万 | — | 0.03% |
| 364 |
ALABBALABB
|
$212.02 | $233.10 | $209.00 | $37.80万 | — | -2.30% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,801.72万 | $2,415.91万 | -0.02% |
| 603 |
QIBENQI
|
$0.001847 | $0.00195 | $0.00184 | $12.18万 | $1,369.69万 | -0.49% |
| 484 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.378 | $0.364 | $21.76万 | $449.95万 | -1.62% |
| 47 |
WLFIWorld Liberty Financial
|
$0.045 | $0.05 | $0.0436 | $1,136.79万 | $15.06亿 | -8.91% |
| 459 |
DYMDymension
|
$0.01499 | $0.0158 | $0.01494 | $25.62万 | $1,061.37万 | -1.32% |
| 360 |
DYDXdYdX
|
$0.1031 | $0.108 | $0.10267 | $38.31万 | $7,843.27万 | -0.25% |
| 576 |
MAVMaverick Token
|
$0.00811 | $0.00852 | $0.0081 | $14.80万 | $208.82万 | -1.22% |
| 225 |
ONEONEchain
|
$0.001108 | $0.001164 | $0.001085 | $74.39万 | $5,810.80万 | 0.36% |
| 17 |
HYPEHyperliquid
|
$81.75 | $88.90 | $81.67 | $4,461.69万 | $202.89亿 | -3.82% |
| 134 |
AMZNBAMZNB
|
$272.03 | $272.47 | $260.10 | $163.16万 | — | 4.34% |
| 428 |
RVNRavencoin
|
$0.001331 | $0.001385 | $0.00132 | $28.86万 | $2,233.96万 | -0.45% |
| 456 |
NEO小蚁
|
$1.973 | $2.03 | $1.94 | $25.94万 | $1.40亿 | 1.02% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 607 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.229 | $11.95万 | $204.33万 | 0.00% |
相关站点
共 40 个
Arbitrum _BTC行情
波场 _比特币
莱特币 _比特币行情
TQQQB _以太坊ETH价格
THORChain _BTC行情
Avalanche _比特币行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
StraitsX XUSD _BTC行情
Aster _比特币行情
Avalanche _BTC行情
Holo _比特币行情
艾达币 _BTC行情
莱特币 _加密货币行情
Tether Gold _加密货币行情
应用链 _币种排行
Celestia _以太坊ETH价格
Pepe _数字货币市值
Pump.fun _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Zama _币种排行
Tether Gold _BTC行情
Sei _数字货币市值
Gram _加密货币行情
瑞波币 _比特币
Optimism _币种排行
Aptos _数字货币市值
Near Protocol _BTC行情
Tezos _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _比特币行情
BABAB _数字货币市值
MarsCoin _比特币
Hedera _比特币
Bittensor _以太坊ETH价格
USD1 _数字货币市值
Stacks _比特币
Sei _加密货币行情
Celestia _加密货币行情