SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.29
-2.46%
≈ ￥4938.71
(-$18.86)
更新于 2026-11-05 23:25:02
24H 最高$769.79
24H 最低$748.29
今日开盘$767.15
24H 成交量$92.55万
流通市值$2,738.44万
24H 涨跌额(-$18.86)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9982 | $2,366.62万 | — | 0.01% |
| 428 |
ALABBALABB
|
$186.39 | $223.69 | $186.39 | $29.83万 | — | -15.65% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 600 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.11万 | $1,369.69万 | -8.27% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.58万 | $449.95万 | -4.81% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0499 | $0.0436 | $1,265.43万 | $15.06亿 | -9.90% |
| 430 |
DYMDymension
|
$0.01405 | $0.01574 | $0.01405 | $29.74万 | $1,061.37万 | -10.11% |
| 347 |
DYDXdYdX
|
$0.09571 | $0.10745 | $0.09536 | $41.97万 | $7,843.27万 | -10.54% |
| 564 |
MAVMaverick Token
|
$0.0077 | $0.00851 | $0.0077 | $16.96万 | $208.82万 | -9.31% |
| 229 |
ONEONEchain
|
$0.001046 | $0.001162 | $0.001042 | $76.10万 | $5,810.80万 | -9.59% |
| 17 |
HYPEHyperliquid
|
$78.5 | $86.54 | $78.31 | $4,684.83万 | $202.89亿 | -9.28% |
| 137 |
AMZNBAMZNB
|
$257.56 | $273.16 | $257.17 | $162.51万 | — | -4.25% |
| 404 |
RVNRavencoin
|
$0.001236 | $0.001374 | $0.001224 | $33.13万 | $2,233.96万 | -9.91% |
| 466 |
NEO小蚁
|
$1.86 | $2.02 | $1.86 | $25.26万 | $1.40亿 | -7.78% |
| 570 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.227 | $10.43万 | $204.33万 | -2.99% |
相关站点
共 40 个
Huma Finance _数字货币市值
Arbitrum _以太坊ETH价格
Stacks _比特币
Aptos _BTC行情
Initia _以太坊ETH价格
Starknet _BTC行情
Polygon _加密货币行情
Celo _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _数字货币市值
Pepe _以太坊ETH价格
Plasma _数字货币市值
Huma Finance _比特币
Thena _比特币行情
Celo _币种排行
1000CAT _比特币行情
Avalanche _BTC行情
Internet _币种排行
比特币 _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币
Huma Finance _加密货币行情
Holo _币种排行
Initia _数字货币市值
First Digital _加密货币行情
Quant _BTC行情
QQQB _加密货币行情
Starknet _以太坊ETH价格
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
Pendle _币种排行
Initia _比特币行情
Pepe _BTC行情
Chainlink _比特币
Pudgy Penguins _数字货币市值
Bittensor _比特币
QQQB _加密货币行情
Cosmos Hub _以太坊ETH价格
Pump.fun _比特币行情
Pudgy Penguins _比特币