24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 277 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $1,845.12万 | — | -0.01% |
| 331 |
ALABBALABB
|
$217.65 | $244.09 | $209.00 | $43.99万 | — | -10.29% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 603 |
QIBENQI
|
$0.001862 | $0.00195 | $0.001839 | $12.76万 | $1,369.69万 | -0.11% |
| 507 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.63万 | $449.95万 | -1.86% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.57万 | $15.06亿 | -4.10% |
| 465 |
DYMDymension
|
$0.01521 | $0.0158 | $0.01505 | $24.73万 | $1,061.37万 | -0.85% |
| 343 |
DYDXdYdX
|
$0.10423 | $0.108 | $0.10305 | $42.35万 | $7,843.27万 | 0.15% |
| 594 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.61万 | $208.82万 | -1.44% |
| 231 |
ONEONEchain
|
$0.001124 | $0.001164 | $0.001085 | $73.25万 | $5,810.80万 | 1.26% |
| 18 |
HYPEHyperliquid
|
$82.69 | $88.90 | $82.54 | $4,069.22万 | $202.89亿 | -4.89% |
| 130 |
AMZNBAMZNB
|
$268.41 | $271.56 | $256.81 | $174.25万 | — | 3.49% |
| 437 |
RVNRavencoin
|
$0.001333 | $0.001385 | $0.00132 | $28.42万 | $2,233.96万 | -1.26% |
| 458 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $25.50万 | $1.40亿 | 0.86% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 257 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 587 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.90万 | $204.33万 | -1.70% |
相关站点
共 40 个
Holo _币种排行
Ethena _比特币
Space and Time _以太坊ETH价格
Sei _比特币
Celestia _数字货币市值
Aave _比特币行情
币安币 _比特币
Arbitrum _加密货币行情
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
币安币 _数字货币市值
BABAB _以太坊ETH价格
TQQQB _BTC行情
Polygon _加密货币行情
Aster _数字货币市值
SOXSB _比特币行情
Arbitrum _币种排行
World Liberty _加密货币行情
Internet _币种排行
牛来 _比特币行情
Ethena _加密货币行情
牛来 _比特币
Aave _比特币
Pepe _数字货币市值
BEB _BTC行情
Aster _BTC行情
Bubblemaps _比特币行情
THORChain _比特币行情
SOXSB _加密货币行情
Official Trump _币种排行
United Stables _以太坊ETH价格
狗币 _比特币行情
Near Protocol _以太坊ETH价格
BEAMX _数字货币市值
莱特币 _比特币行情
Space and Time _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _加密货币行情
SOXSB _比特币行情
Aave _比特币行情