24H 最高$0.15777
24H 最低$0.13865
今日开盘$0.1546
24H 成交量$74.42万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 26 |
RWUSDRWUSD
|
$0.9993 | $0.9999 | $0.9982 | $2,367.37万 | — | 0.01% |
| 436 |
ALABBALABB
|
$184.54 | $223.69 | $184.18 | $29.83万 | — | -11.88% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 596 |
QIBENQI
|
$0.00174 | $0.00195 | $0.001725 | $14.91万 | $1,369.69万 | -7.94% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.24万 | $449.95万 | -4.30% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0495 | $0.0435 | $1,311.74万 | $15.06亿 | -10.91% |
| 444 |
DYMDymension
|
$0.01415 | $0.01571 | $0.01403 | $28.64万 | $1,061.37万 | -9.87% |
| 347 |
DYDXdYdX
|
$0.0955 | $0.10745 | $0.09536 | $43.52万 | $7,843.27万 | -10.70% |
| 566 |
MAVMaverick Token
|
$0.00769 | $0.0085 | $0.00768 | $17.45万 | $208.82万 | -9.53% |
| 232 |
ONEONEchain
|
$0.001057 | $0.001156 | $0.00104 | $75.50万 | $5,810.80万 | -8.41% |
| 17 |
HYPEHyperliquid
|
$78.7 | $86.38 | $78.10 | $4,997.48万 | $202.89亿 | -7.84% |
| 141 |
AMZNBAMZNB
|
$255 | $273.16 | $255.00 | $157.14万 | — | -4.74% |
| 411 |
RVNRavencoin
|
$0.00124 | $0.001371 | $0.001224 | $33.77万 | $2,233.96万 | -9.02% |
| 468 |
NEO小蚁
|
$1.857 | $2.02 | $1.85 | $25.55万 | $1.40亿 | -7.84% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $204.33万 | -2.99% |
相关站点
共 40 个
Polkadot _加密货币行情
BEAMX _加密货币行情
FOGO _加密货币行情
1000CAT _加密货币行情
莱特币 _加密货币行情
恒星币 _币种排行
艾达币 _加密货币行情
Uniswap _BTC行情
Hedera _以太坊ETH价格
狗币 _比特币行情
PancakeSwap _比特币行情
Official Trump _BTC行情
Ethena _比特币
BABAB _比特币
Huma Finance _币种排行
Aerodrome _比特币行情
Stacks _币种排行
THORChain _数字货币市值
Avalanche _比特币行情
1000CAT _比特币行情
BEB _比特币
Initia _加密货币行情
Bittensor _BTC行情
Starknet _比特币
Avalanche _以太坊ETH价格
1000CAT _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _加密货币行情
Polkadot _加密货币行情
莱特币 _加密货币行情
Sui _BTC行情
币安币 _比特币行情
Polkadot _加密货币行情
BEB _加密货币行情
NFPrompt _比特币行情
Chainlink _币种排行
RWUSD _数字货币市值
比特币 _BTC行情
Initia _比特币
Pendle _币种排行