24H 最高$0.0344
24H 最低$0.0308
今日开盘$0.0336
24H 成交量$26.78万
流通市值$1,832.36万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9984 | $2,345.04万 | — | 0.01% |
| 476 |
ALABBALABB
|
$185.31 | $223.69 | $178.20 | $27.26万 | — | -15.47% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.13万 | $2,415.38万 | 0.03% |
| 581 |
QIBENQI
|
$0.001703 | $0.001922 | $0.001621 | $17.34万 | $1,197.55万 | -11.26% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.375 | $0.343 | $26.25万 | $418.64万 | -7.26% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,258.59万 | $14.16亿 | -4.05% |
| 437 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.95万 | $981.04万 | -7.44% |
| 333 |
DYDXdYdX
|
$0.09417 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.61% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.32万 | $191.35万 | -8.41% |
| 258 |
ONEONEchain
|
$0.001074 | $0.001146 | $0.001027 | $71.09万 | $5,325.12万 | -1.65% |
| 15 |
HYPEHyperliquid
|
$78.25 | $85.22 | $77.73 | $5,985.09万 | $188.17亿 | -7.69% |
| 143 |
AMZNBAMZNB
|
$261.06 | $273.16 | $252.74 | $160.01万 | — | -3.19% |
| 406 |
RVNRavencoin
|
$0.001229 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -8.42% |
| 438 |
NEO小蚁
|
$1.852 | $2.01 | $1.82 | $31.86万 | $1.31亿 | -6.47% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 635 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.02% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
Aptos _加密货币行情
Aster _比特币
World Liberty _加密货币行情
Uniswap _比特币行情
Starknet _币种排行
EUR _加密货币行情
应用链 _数字货币市值
Aave _BTC行情
Official Trump _BTC行情
Aster _加密货币行情
KORUB _BTC行情
狗币 _比特币行情
USD1 _比特币
Raydium _比特币
以太坊 _比特币行情
Ondo _币种排行
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
Artificial _比特币
Arbitrum _数字货币市值
PAX Gold _比特币行情
Polygon _比特币
比特现金 _数字货币市值
比特币 _BTC行情
波场 _以太坊ETH价格
Holo _BTC行情
Hyperliquid _比特币行情
Polkadot _BTC行情
Filecoin _BTC行情
应用链 _币种排行
Solana _BTC行情
FOGO _加密货币行情
狗币 _以太坊ETH价格
LayerZero _比特币行情
大零币 _比特币
Thena _BTC行情
瑞波币 _数字货币市值
NFPrompt _数字货币市值
BFUSD _比特币行情