24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 32 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $1,872.73万 | — | 0.01% |
| 328 |
ALABBALABB
|
$217.16 | $244.09 | $209.00 | $44.31万 | — | -10.20% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 603 |
QIBENQI
|
$0.001858 | $0.00195 | $0.001839 | $12.69万 | $1,369.69万 | -0.38% |
| 514 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.07% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $895.12万 | $15.06亿 | -3.70% |
| 463 |
DYMDymension
|
$0.01525 | $0.0158 | $0.01505 | $24.60万 | $1,061.37万 | -0.33% |
| 342 |
DYDXdYdX
|
$0.10433 | $0.108 | $0.10305 | $42.42万 | $7,843.27万 | 0.31% |
| 594 |
MAVMaverick Token
|
$0.00822 | $0.00852 | $0.00813 | $13.51万 | $208.82万 | -1.44% |
| 234 |
ONEONEchain
|
$0.001131 | $0.001164 | $0.001085 | $73.00万 | $5,810.80万 | 1.89% |
| 18 |
HYPEHyperliquid
|
$83.25 | $88.90 | $82.77 | $3,962.01万 | $202.89亿 | -3.66% |
| 128 |
AMZNBAMZNB
|
$267.63 | $271.56 | $256.81 | $179.36万 | — | 3.95% |
| 436 |
RVNRavencoin
|
$0.001341 | $0.001385 | $0.00132 | $28.54万 | $2,233.96万 | -0.22% |
| 451 |
NEO小蚁
|
$1.996 | $2.03 | $1.94 | $26.20万 | $1.40亿 | 1.37% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 585 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.229 | $13.92万 | $204.33万 | -1.70% |
相关站点
共 40 个
PAX Gold _币种排行
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
BEAMX _比特币
牛来 _币种排行
MarsCoin _以太坊ETH价格
Bittensor _比特币行情
Official Trump _币种排行
牛来 _加密货币行情
1000CAT _加密货币行情
AMDB _比特币
QQQB _数字货币市值
Bittensor _数字货币市值
AAPLB _BTC行情
BEB _以太坊ETH价格
Huma Finance _加密货币行情
Hyperliquid _币种排行
Pepe _数字货币市值
Space and Time _币种排行
Tether Gold _以太坊ETH价格
Sui _比特币行情
Aerodrome _币种排行
EUR _比特币行情
Hyperliquid _比特币行情
比特现金 _BTC行情
Polkadot _比特币
NFPrompt _BTC行情
达世币 _比特币
Uniswap _数字货币市值
Aave _以太坊ETH价格
Artificial _比特币行情
Arbitrum _比特币行情
比特币 _比特币行情
Pump.fun _加密货币行情
PancakeSwap _以太坊ETH价格
Solana _比特币行情
Ethena _比特币行情
Bittensor _币种排行
达世币 _数字货币市值
Aptos _加密货币行情