24H 最高$5.53
24H 最低$5.25
今日开盘$5.328
24H 成交量$167.96万
流通市值$8,752.82万
24H 涨跌额($0.11)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 31 |
RWUSDRWUSD
|
$0.9995 | $0.9997 | $0.9982 | $2,000.87万 | — | 0.01% |
| 319 |
ALABBALABB
|
$214.7 | $244.09 | $209.00 | $46.45万 | — | -9.79% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,709.35万 | $2,415.91万 | -0.04% |
| 600 |
QIBENQI
|
$0.001857 | $0.00195 | $0.001839 | $13.02万 | $1,369.69万 | -0.27% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.366 | $20.33万 | $449.95万 | -1.34% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $899.71万 | $15.06亿 | -3.51% |
| 471 |
DYMDymension
|
$0.01522 | $0.0158 | $0.01505 | $24.21万 | $1,061.37万 | -0.52% |
| 341 |
DYDXdYdX
|
$0.10477 | $0.108 | $0.10305 | $42.13万 | $7,843.27万 | 0.97% |
| 595 |
MAVMaverick Token
|
$0.00821 | $0.00852 | $0.00813 | $13.28万 | $208.82万 | -1.68% |
| 237 |
ONEONEchain
|
$0.001139 | $0.001164 | $0.001085 | $71.66万 | $5,810.80万 | 3.08% |
| 19 |
HYPEHyperliquid
|
$83.19 | $88.90 | $82.77 | $3,923.71万 | $202.89亿 | -3.94% |
| 126 |
AMZNBAMZNB
|
$267.74 | $271.56 | $253.74 | $182.82万 | — | 5.52% |
| 448 |
RVNRavencoin
|
$0.001345 | $0.001385 | $0.00132 | $27.36万 | $2,233.96万 | 0.67% |
| 456 |
NEO小蚁
|
$1.992 | $2.03 | $1.94 | $25.95万 | $1.40亿 | 1.22% |
| 557 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 589 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.229 | $13.72万 | $204.33万 | -0.43% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aptos _币种排行
Space and Time _比特币行情
比特币 _以太坊ETH价格
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _数字货币市值
Thena _币种排行
TONToken _比特币
Chainlink _币种排行
Space and Time _加密货币行情
以太坊 _比特币行情
Space and Time _加密货币行情
BABAB _比特币
Pudgy Penguins _比特币行情
PAX Gold _以太坊ETH价格
StraitsX XUSD _币种排行
Celestia _比特币
AAPLB _数字货币市值
Aerodrome _比特币行情
Aster _数字货币市值
瑞波币 _数字货币市值
Space and Time _以太坊ETH价格
莱特币 _BTC行情
United Stables _比特币行情
USDC _币种排行
BEB _币种排行
Arbitrum _比特币
Filecoin _比特币行情
Gram _比特币
Filecoin _数字货币市值
Official Trump _加密货币行情
大零币 _数字货币市值
Ethena _币种排行
SNXXB _以太坊ETH价格
BFUSD _比特币
艾达币 _BTC行情
TQQQB _加密货币行情
Near Protocol _BTC行情
Chainlink _币种排行